Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,06 -1.760,48 (-3,02%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00040000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.63 | 1.50 | 1.65 | -0.07 | -4.12% | 2 | 112 | 40.72% |
| URBN240524C00040000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 2.70 | 2.60 | 2.80 | +0.09 | +3.45% | 5 | 70 | 64.06% |
| URBN240531C00040000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.85 | 2.70 | 2.95 | -0.16 | -5.32% | 16 | 5 | 55.62% |
| URBN240607C00040000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 3.11 | 2.35 | 3.10 | 0.00 | - | - | 1 | 54.44% |
| URBN240614C00040000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 2.74 | 3.00 | 3.20 | 0.00 | - | - | 1 | 50.73% |
| URBN240621C00040000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 168 | 50.05% |
| URBN240920C00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 5.10 | 4.20 | 5.70 | 0.00 | - | 1 | 22 | 52.03% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | 0.00 | - | 1 | 154 | 47.63% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00040000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 10 | 1,286 | 39.16% |
| URBN240524P00040000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 1.57 | 1.35 | 1.70 | -0.03 | -1.87% | 2 | 72 | 65.53% |
| URBN240531P00040000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 1.90 | 1.15 | 1.60 | 0.00 | - | 3 | 20 | 55.52% |
| URBN240621P00040000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | -0.05 | -2.44% | 24 | 266 | 44.85% |
| URBN240920P00040000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 2.85 | 3.00 | 3.20 | -0.18 | -5.94% | 1 | 62 | 38.75% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 3 | 4 | 37.85% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 40.22% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.56% |
