Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00039000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.62 | 2.30 | 2.50 | 0.00 | - | 1 | 232 | 50.29% |
URBN240524C00039000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 66.21% |
URBN240531C00039000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 3.69 | 2.75 | 3.60 | 0.00 | - | 183 | 145 | 62.11% |
URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.80 | 4.00 | 0.00 | - | 50 | 245 | 51.32% |
URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.50 | 6.50 | 0.00 | - | 4 | 5 | 50.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00039000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 20 | 159 | 48.15% |
URBN240524P00039000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 2 | 91 | 65.09% |
URBN240531P00039000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 4 | 34 | 55.42% |
URBN240621P00039000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | +0.05 | +3.33% | 10 | 87 | 45.78% |
URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 53 | 39.14% |