Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 3.20 | 3.50 | 0.00 | - | 1 | 193 | 59.57% |
URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 4.40 | 3.90 | 4.20 | +1.40 | +46.67% | 1 | 3 | 66.31% |
URBN240531C00038000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 4.29 | 3.20 | 5.00 | 0.00 | - | 4 | 5 | 55.76% |
URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 3.30 | 4.90 | 0.00 | - | - | 1 | 69.14% |
URBN240621C00038000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 4.80 | 4.40 | 4.70 | +0.10 | +2.13% | 1 | 81 | 52.34% |
URBN240920C00038000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 6.50 | 6.10 | 7.30 | -2.10 | -24.42% | 1 | 7 | 51.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00038000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 3 | 402 | 48.83% |
URBN240524P00038000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.80 | 0.00 | - | 4 | 25 | 64.16% |
URBN240531P00038000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | 0.00 | - | 23 | 20 | 54.79% |
URBN240621P00038000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.10 | -8.70% | 1 | 240 | 46.44% |
URBN240920P00038000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.55 | 2.25 | 2.35 | 0.00 | - | 1 | 11 | 39.36% |