Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.437,55 -1.910,51 (-3,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00037000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 4.80 | 4.20 | 4.50 | +0.80 | +20.00% | 1 | 57 | 58.01% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 97.66% |
| URBN240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.90 | 4.80 | 5.90 | 0.00 | - | 1 | 6 | 73.34% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.50 | 5.20 | 6.40 | 0.00 | - | 18 | 139 | 61.87% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | 0.00 | - | 3 | 13 | 48.88% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.40 | 8.70 | 0.00 | - | 4 | 45 | 49.51% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 12.00 | 14.40 | 0.00 | - | 3 | 4 | 55.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00037000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 634 | 60.16% |
| URBN240524P00037000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | +0.04 | +7.14% | 5 | 35 | 65.14% |
| URBN240531P00037000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 10 | 14 | 55.08% |
| URBN240621P00037000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 1 | 142 | 46.48% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 2 | 39.82% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.10 | 0.00 | - | 117 | 497 | 38.20% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.14% |
