Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.213,92 +139,94 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.279,05 +1.100,37 (+1,92%) CMC Crypto 200
1.349,95 -8,06 (-0,59%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00033000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URBN241220C00033000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URBN240517P00033000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URBN240524P00033000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240621P00033000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| URBN240920P00033000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN241220P00033000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
