Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621C00032000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 5.75 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 54.30% |
URBN240920C00032000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 7.10 | 9.70 | 10.90 | 0.00 | - | - | 1 | 53.35% |
URBN250117C00032000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 11.45 | 9.40 | 11.10 | 0.00 | - | 1 | 40 | 41.26% |
URBN260116C00032000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 12.60 | 14.70 | 16.10 | 0.00 | - | 2 | 5 | 53.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00032000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 118.95% |
URBN240531P00032000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 2 | 80.27% |
URBN240621P00032000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 52.34% |
URBN241220P00032000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.75 | 1.40 | 1.50 | 0.00 | - | - | 1 | 42.09% |
URBN250117P00032000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 1.45 | 2.15 | 2.60 | 0.00 | - | 1 | 31 | 51.37% |
URBN260116P00032000 | 2024-03-12 9:32AM EDT | 2026-01-16 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 42.41% |