Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00036000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 6.10 | 3.30 | 7.10 | 0.00 | - | 4 | 91 | 50.00% |
URBN240621C00036000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.10 | 0.00 | - | 59 | 69 | 57.08% |
URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 7.30 | 7.50 | 0.00 | - | 1 | 14 | 48.93% |
URBN241220C00036000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 9.40 | 8.60 | 8.90 | 0.00 | - | - | 3 | 50.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00036000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 63 | 131.25% |
URBN240524P00036000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 103 | 57 | 80.86% |
URBN240531P00036000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | 0.00 | - | 50 | 84 | 62.01% |
URBN240614P00036000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 0.56 | 0.10 | 0.60 | +0.06 | +12.00% | 2 | 2 | 53.91% |
URBN240621P00036000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 31 | 49.90% |
URBN240920P00036000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.65 | 1.35 | 2.30 | 0.00 | - | 1 | 101 | 48.93% |