Deutsche Märkte schließen in 57 Minuten
DAX
18.697,55 -71,41 (-0,38%) Euro Stoxx 50
5.041,00 -33,34 (-0,66%) Dow Jones 30
39.856,81 +50,04 (+0,13%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.960,13 +3.330,51 (+5,40%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00035000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 6.55 | 5.20 | 8.70 | 0.00 | - | 1 | 1 | 82.72% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 6.30 | 8.40 | 0.00 | - | 1 | 13 | 63.97% |
| URBN240920C00035000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 8.40 | 8.50 | 8.70 | 0.00 | - | 2 | 2 | 51.20% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 10.00 | 11.10 | 0.00 | - | 1 | 55 | 54.44% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 13.00 | 13.50 | 14.40 | 0.00 | - | 2 | 6 | 53.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00035000 | 2024-05-21 10:05AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 93 | 104.69% |
| URBN240607P00035000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 1 | 58.01% |
| URBN240621P00035000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 7 | 84 | 50.78% |
| URBN240920P00035000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 1.29 | 1.10 | 1.20 | 0.00 | - | 1 | 23 | 40.60% |
| URBN241220P00035000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 2.17 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 39.87% |
| URBN250117P00035000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.25 | 0.00 | - | 8 | 230 | 39.38% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 34.42% |
