Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.062,84 +434,36 (+1,15%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.824,30 -9,00 (-0,02%) CMC Crypto 200
1.386,55 +3,98 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | - | 0 | 35.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 36.00 | 0.46 | 0.00 | - | 13 | 0 |
| 2.40 | 0.00 | - | 25 | 0 | 37.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 38.00 | 0.11 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 107 | 0 | 39.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 1.33 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 41.00 | 1.85 | 0.00 | - | 84 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 43.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 44.00 | 4.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 45.00 | 5.30 | 0.00 | - | 11 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 46.00 | 2.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 47.00 | 8.67 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
