Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.662,44 -106,52 (-0,57%) Euro Stoxx 50
5.034,71 -39,63 (-0,78%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,30 -19,20 (-0,79%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.461,36 +3.801,41 (+6,17%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 3 | 18.00 | 1.40 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | - | 1 | 20.00 | 0.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 2.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 28.00 | 2.60 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 0 | 32.00 | 3.50 | 0.00 | - | 1 | 15 |
| 13.00 | 0.00 | - | 2 | 0 | 35.00 | 4.80 | 0.00 | - | 50 | 50 |
| 10.90 | 0.00 | - | 1 | 0 | 37.00 | 5.20 | 0.00 | - | - | 3 |
| 10.90 | 0.00 | - | 5 | 0 | 40.00 | 6.40 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 3 | 42.00 | 7.40 | 0.00 | - | - | 0 |
| 10.11 | 0.00 | - | 3 | 6 | 45.00 | 10.20 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 6 | 50.00 | 11.30 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 60.00 | 18.60 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
