Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.655,74 +430,08 (+1,13%) Gold
2.303,00 -6,60 (-0,29%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.147,33 +2.064,71 (+3,75%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116C00018000 | 2023-11-24 10:41AM EDT | 18.00 | 16.50 | 19.90 | 22.80 | 0.00 | - | 4 | 3 | 50.02% |
| URBN260116C00020000 | 2023-11-28 3:37PM EDT | 20.00 | 18.50 | 17.20 | 21.30 | 0.00 | - | - | 1 | 51.03% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 30.00 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 55.15% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 32.00 | 12.60 | 14.00 | 14.80 | 0.00 | - | 2 | 5 | 54.50% |
| URBN260116C00035000 | 2024-03-05 12:45PM EDT | 35.00 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 54.32% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 37.00 | 10.90 | 11.10 | 11.70 | 0.00 | - | 1 | 4 | 50.24% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 40.00 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 62.45% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 42.00 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 59.44% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 45.00 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 39.88% |
| URBN260116C00047000 | 2024-02-22 11:16AM EDT | 47.00 | 9.70 | 8.90 | 9.20 | 0.00 | - | 1 | 9 | 55.52% |
| URBN260116C00050000 | 2024-02-27 12:32PM EDT | 50.00 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 54.03% |
| URBN260116C00055000 | 2024-04-19 12:44PM EDT | 55.00 | 3.80 | 4.70 | 4.90 | 0.00 | - | 1 | 6 | 44.73% |
| URBN260116C00060000 | 2024-02-27 10:33AM EDT | 60.00 | 6.70 | 4.90 | 5.20 | 0.00 | - | - | 1 | 50.09% |
| URBN260116C00065000 | 2024-02-27 12:08PM EDT | 65.00 | 5.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 49.71% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116P00018000 | 2023-12-22 10:30AM EDT | 18.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 17 | 49.76% |
| URBN260116P00020000 | 2024-04-22 2:09PM EDT | 20.00 | 0.97 | 0.80 | 1.15 | 0.00 | - | 5 | 3 | 47.63% |
| URBN260116P00023000 | 2024-02-27 10:33AM EDT | 23.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | - | 1 | 39.82% |
| URBN260116P00025000 | 2023-09-29 11:18AM EDT | 25.00 | 2.85 | 0.80 | 5.50 | 0.00 | - | 4 | 4 | 52.93% |
| URBN260116P00028000 | 2024-01-18 2:08PM EDT | 28.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 10 | 10 | 38.50% |
| URBN260116P00032000 | 2024-03-12 9:32AM EDT | 32.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 39.99% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 35.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 31.14% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 37.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 37.57% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 40.00 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 28.70% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 45.00 | 10.20 | 9.40 | 9.70 | 0.00 | - | 1 | 1 | 31.17% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 50.00 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 33.81% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 60.00 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 19.53% |
