Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.907,91 -697,36 (-1,13%) CMC Crypto 200
1.354,26 -19,58 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 10 | 76 |
| 7.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | - | 2 | 34.00 | 1.00 | 0.00 | - | 10 | 362 |
| 8.30 | 0.00 | - | 1 | 0 | 35.00 | 1.29 | -0.11 | -7.86% | 1 | 24 |
| 7.40 | 0.00 | - | 1 | 14 | 36.00 | 1.65 | 0.00 | - | 1 | 101 |
| 7.10 | 0.00 | - | 3 | 13 | 37.00 | 1.95 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 7 | 38.00 | 2.25 | -0.30 | -11.76% | 2 | 11 |
| 4.62 | 0.00 | - | 4 | 5 | 39.00 | 2.60 | 0.00 | - | 1 | 53 |
| 5.34 | 0.00 | - | 1 | 22 | 40.00 | 2.80 | 0.00 | - | 25 | 61 |
| 4.80 | 0.00 | - | 14 | 32 | 41.00 | 3.20 | 0.00 | - | 38 | 47 |
| 3.83 | +0.13 | +3.51% | 2 | 57 | 42.00 | 4.00 | +0.30 | +8.11% | 31 | 103 |
| 3.38 | -0.32 | -8.65% | 1 | 26 | 43.00 | 4.20 | 0.00 | - | 4 | 901 |
| 2.95 | +0.75 | +34.09% | 3 | 30 | 44.00 | 4.80 | 0.00 | - | 2 | 5 |
| 2.60 | -3.90 | -60.00% | 72 | 4 | 45.00 | 7.60 | 0.00 | - | 1 | 4 |
| 2.25 | -0.65 | -22.41% | 64 | 1,203 | 46.00 | 4.50 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 4 | 6 | 47.00 | 5.70 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 12 | 517 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
