Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.279,16 +115,64 (+0,64%) Euro Stoxx 50
4.943,15 +35,85 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719C00034000 | 2024-06-06 3:48PM EDT | 34.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URBN240719C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URBN240719C00036000 | 2024-06-21 1:07PM EDT | 36.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| URBN240719C00037000 | 2024-05-30 3:34PM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URBN240719C00038000 | 2024-05-31 2:54PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| URBN240719C00039000 | 2024-06-07 10:39AM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| URBN240719C00040000 | 2024-06-17 11:27AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| URBN240719C00041000 | 2024-06-20 10:07AM EDT | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| URBN240719C00042000 | 2024-06-21 3:32PM EDT | 42.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| URBN240719C00043000 | 2024-06-21 3:34PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| URBN240719C00044000 | 2024-06-21 3:50PM EDT | 44.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 411 | 0.00% |
| URBN240719C00045000 | 2024-06-21 3:32PM EDT | 45.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| URBN240719C00046000 | 2024-06-21 3:50PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 1.56% |
| URBN240719C00047000 | 2024-06-21 3:43PM EDT | 47.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 638 | 3.13% |
| URBN240719C00048000 | 2024-06-21 11:25AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| URBN240719C00049000 | 2024-06-14 11:38AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| URBN240719C00050000 | 2024-05-31 3:37PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719P00034000 | 2024-05-22 11:08AM EDT | 34.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 4 | 61.33% |
| URBN240719P00035000 | 2024-05-28 1:05PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 36.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 1 | 67.97% |
| URBN240719P00037000 | 2024-06-03 11:19AM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| URBN240719P00038000 | 2024-06-12 12:16PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| URBN240719P00039000 | 2024-06-18 1:43PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| URBN240719P00040000 | 2024-06-21 9:54AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 164 | 12.50% |
| URBN240719P00041000 | 2024-06-18 1:43PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| URBN240719P00042000 | 2024-06-21 2:12PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 49 | 6.25% |
| URBN240719P00043000 | 2024-06-21 12:56PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 6.25% |
| URBN240719P00044000 | 2024-06-20 10:26AM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 3.13% |
| URBN240719P00045000 | 2024-06-21 3:53PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,003 | 3,001 | 0.78% |
| URBN240719P00046000 | 2024-06-21 12:47PM EDT | 46.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
