Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.855,79 +297,68 (+0,75%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,34 +226,16 (+1,37%) S&P 500
5.302,22 +55,54 (+1,06%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 9 |
| 7.40 | 0.00 | - | 1 | 1 | 27.00 | 0.30 | 0.00 | - | 2 | 26 |
| 7.20 | 0.00 | - | 1 | 7 | 28.00 | 0.25 | 0.00 | - | 4 | 8 |
| 13.90 | 0.00 | - | 1 | 4 | 29.00 | 0.30 | 0.00 | - | 2 | 11 |
| 10.85 | 0.00 | - | 1 | 10 | 30.00 | 0.14 | -0.01 | -6.67% | 35 | 127 |
| 11.44 | 0.00 | - | 6 | 5 | 31.00 | 0.65 | 0.00 | - | 30 | 40 |
| 5.75 | 0.00 | - | 1 | 1 | 32.00 | 1.70 | 0.00 | - | 1 | 14 |
| 6.50 | 0.00 | - | 5 | 3 | 33.00 | 0.30 | 0.00 | - | 31 | 71 |
| 6.60 | 0.00 | - | 49 | 56 | 34.00 | 1.14 | 0.00 | - | 2 | 21 |
| 3.80 | 0.00 | - | 1 | 13 | 35.00 | 0.42 | 0.00 | - | 2 | 84 |
| 5.00 | 0.00 | - | 59 | 69 | 36.00 | 0.55 | 0.00 | - | 1 | 31 |
| 5.50 | 0.00 | - | 5 | 139 | 37.00 | 0.81 | +0.11 | +15.71% | 1 | 141 |
| 5.05 | 0.00 | - | 4 | 82 | 38.00 | 1.05 | 0.00 | - | 6 | 241 |
| 3.10 | 0.00 | - | 50 | 245 | 39.00 | 1.35 | +0.10 | +8.00% | 1 | 93 |
| 4.00 | 0.00 | - | 4 | 171 | 40.00 | 1.75 | 0.00 | - | 5 | 294 |
| 2.95 | -0.38 | -11.41% | 10 | 1,055 | 41.00 | 2.20 | +0.20 | +10.00% | 3 | 569 |
| 2.35 | -0.35 | -12.96% | 4 | 568 | 42.00 | 2.65 | +0.05 | +1.92% | 2 | 290 |
| 1.90 | -0.20 | -9.52% | 15 | 147 | 43.00 | 3.20 | +0.10 | +3.23% | 25 | 232 |
| 1.60 | -0.25 | -13.51% | 4 | 187 | 44.00 | 3.90 | +0.30 | +8.33% | 1 | 65 |
| 1.20 | -0.40 | -25.00% | 3 | 292 | 45.00 | 4.60 | -1.50 | -24.59% | 1 | 138 |
| 0.40 | 0.00 | - | 20 | 370 | 50.00 | 9.60 | 0.00 | - | 130 | 25 |
| 0.05 | 0.00 | - | 1 | 61 | 55.00 | - | - | - | - | - |
