Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.066,62 +449,52 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.149,79 -139,91 (-0,22%) CMC Crypto 200
1.511,14 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240614C00040000 | 2024-05-22 2:34PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| URBN240614C00041000 | 2024-05-22 3:26PM EDT | 41.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| URBN240614C00042000 | 2024-05-21 3:55PM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URBN240614C00043000 | 2024-05-21 12:10PM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URBN240614C00046000 | 2024-05-16 11:53AM EDT | 46.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240614C00047000 | 2024-05-16 11:53AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240614C00048000 | 2024-05-16 11:53AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240614P00033000 | 2024-05-16 11:10AM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240614P00034000 | 2024-05-16 11:39AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URBN240614P00036000 | 2024-05-22 3:50PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| URBN240614P00039000 | 2024-05-22 3:11PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| URBN240614P00041000 | 2024-05-22 2:51PM EDT | 41.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URBN240614P00042000 | 2024-05-22 11:25AM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URBN240614P00043000 | 2024-05-21 3:56PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| URBN240614P00044000 | 2024-05-22 10:27AM EDT | 44.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
