Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 3 | 14 |
| 6.55 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 50 | 84 |
| 4.90 | 0.00 | - | 1 | 6 | 37.00 | 0.70 | 0.00 | - | 10 | 24 |
| 4.29 | 0.00 | - | 4 | 5 | 38.00 | 0.80 | +0.15 | +23.08% | 2 | 47 |
| 4.19 | 0.00 | - | 1 | 145 | 39.00 | 0.90 | 0.00 | - | 11 | 49 |
| 2.85 | 0.00 | - | 16 | 21 | 40.00 | 1.52 | +0.27 | +21.60% | 42 | 4 |
| 2.50 | 0.00 | - | 1 | 5 | 41.00 | 1.96 | +0.26 | +15.29% | 10 | 2 |
| 1.69 | -0.39 | -18.75% | 22 | 5 | 42.00 | 2.20 | 0.00 | - | 8 | 49 |
| 1.30 | -0.35 | -21.21% | 1 | 228 | 43.00 | 2.80 | 0.00 | - | 14 | 14 |
| 1.20 | 0.00 | - | 27 | 3 | 44.00 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 3 | 34 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
