Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.944,03 +1.510,80 (+2,83%) CMC Crypto 200
1.276,60 +5,86 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 33.00 | 5.00 | 5.50 | 8.20 | 0.00 | - | - | 1 | 66.80% |
| URBN240524C00037000 | 2024-04-19 10:47AM EDT | 37.00 | 2.12 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 54.54% |
| URBN240524C00038000 | 2024-04-23 10:28AM EDT | 38.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | - | 3 | 60.25% |
| URBN240524C00039000 | 2024-05-01 2:49PM EDT | 39.00 | 2.25 | 2.10 | 2.35 | 0.00 | - | 11 | 22 | 51.47% |
| URBN240524C00040000 | 2024-05-01 10:05AM EDT | 40.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 50 | 60 | 52.49% |
| URBN240524C00041000 | 2024-04-29 11:00AM EDT | 41.00 | 1.78 | 1.25 | 1.45 | 0.00 | - | 3 | 10 | 50.98% |
| URBN240524C00042000 | 2024-05-01 12:16PM EDT | 42.00 | 0.92 | 1.00 | 1.10 | 0.00 | - | 2 | 20 | 51.56% |
| URBN240524C00043000 | 2024-04-29 10:50AM EDT | 43.00 | 1.07 | 0.70 | 1.20 | 0.00 | - | 9 | 12 | 56.30% |
| URBN240524C00044000 | 2024-04-29 11:45AM EDT | 44.00 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 1 | 19 | 51.07% |
| URBN240524C00045000 | 2024-04-30 10:30AM EDT | 45.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 11 | 51.32% |
| URBN240524C00046000 | 2024-04-26 10:31AM EDT | 46.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 52.25% |
| URBN240524C00047000 | 2024-04-04 3:30PM EDT | 47.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 55.86% |
| URBN240524C00049000 | 2024-04-04 3:30PM EDT | 49.00 | 0.54 | 0.05 | 0.20 | 0.00 | - | 10 | 5 | 53.13% |
| URBN240524C00052000 | 2024-04-04 3:30PM EDT | 52.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 14 | 9 | 66.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00033000 | 2024-04-23 2:52PM EDT | 33.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 55.96% |
| URBN240524P00034000 | 2024-04-29 12:50PM EDT | 34.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 25 | 27 | 54.10% |
| URBN240524P00035000 | 2024-05-01 2:59PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 41 | 58 | 54.79% |
| URBN240524P00036000 | 2024-05-01 2:27PM EDT | 36.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 16 | 41 | 53.27% |
| URBN240524P00037000 | 2024-04-29 11:00AM EDT | 37.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 51.61% |
| URBN240524P00038000 | 2024-04-30 11:25AM EDT | 38.00 | 1.32 | 1.30 | 1.40 | 0.00 | - | 10 | 25 | 50.93% |
| URBN240524P00039000 | 2024-05-02 2:37PM EDT | 39.00 | 1.85 | 1.65 | 1.85 | -0.05 | -2.63% | 25 | 52 | 52.10% |
| URBN240524P00040000 | 2024-04-29 12:51PM EDT | 40.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 51.27% |
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 44.00 | 7.10 | 4.00 | 5.20 | 0.00 | - | - | 4 | 51.95% |
