Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,57 +7,83 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 2.20 | 3.60 | 0.00 | - | 1 | 0 | 51.37% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 38.67% |
| URBN240510C00039000 | 2024-05-01 1:46PM EDT | 39.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 18 | 38.14% |
| URBN240510C00040000 | 2024-05-02 2:07PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | -0.76 | -55.88% | 1 | 21 | 36.96% |
| URBN240510C00041000 | 2024-05-02 2:45PM EDT | 41.00 | 0.25 | 0.25 | 0.35 | -0.58 | -69.88% | 2 | 10 | 37.40% |
| URBN240510C00042000 | 2024-05-02 2:36PM EDT | 42.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 2 | 39.65% |
| URBN240510C00043000 | 2024-04-29 1:08PM EDT | 43.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 44.92% |
| URBN240510C00044000 | 2024-04-29 9:34AM EDT | 44.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 68.16% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.11% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 100.78% |
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 88.38% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 72.46% |
| URBN240510P00036000 | 2024-05-01 1:27PM EDT | 36.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 6 | 42.19% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 40.04% |
| URBN240510P00038000 | 2024-05-02 1:38PM EDT | 38.00 | 0.40 | 0.25 | 0.40 | -0.08 | -16.67% | 2 | 56 | 38.77% |
| URBN240510P00039000 | 2024-05-01 12:12PM EDT | 39.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 3 | 64 | 36.04% |
| URBN240510P00040000 | 2024-05-02 3:49PM EDT | 40.00 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 10 | 7 | 36.96% |
| URBN240510P00041000 | 2024-04-29 11:19AM EDT | 41.00 | 1.55 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 37.40% |
| URBN240510P00042000 | 2024-04-29 9:49AM EDT | 42.00 | 2.44 | 2.50 | 2.80 | 0.00 | - | 70 | 74 | 39.65% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 4.10 | 5.60 | 0.00 | - | 4 | 0 | 61.33% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 92.68% |
