Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.386,84 +1.433,81 (+2,66%) CMC Crypto 200
1.276,85 +6,10 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00036000 | 2024-04-18 9:31AM EDT | 36.00 | 2.08 | 2.15 | 3.50 | 0.00 | - | - | 0 | 89.84% |
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 37.00 | 1.15 | 2.25 | 2.60 | 0.00 | - | - | 0 | 50.00% |
| URBN240503C00038000 | 2024-05-01 3:53PM EDT | 38.00 | 0.85 | 1.30 | 1.50 | 0.00 | - | 2 | 79 | 46.48% |
| URBN240503C00039000 | 2024-05-01 3:59PM EDT | 39.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 4 | 17 | 36.33% |
| URBN240503C00040000 | 2024-05-01 9:52AM EDT | 40.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 243 | 37.11% |
| URBN240503C00041000 | 2024-05-02 10:26AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 1 | 26 | 48.83% |
| URBN240503C00042000 | 2024-05-02 11:49AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 701 | 57.42% |
| URBN240503C00043000 | 2024-04-19 1:57PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 127.93% |
| URBN240503C00044000 | 2024-04-15 10:42AM EDT | 44.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 148.05% |
| URBN240503C00045000 | 2024-04-19 1:57PM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 167.19% |
| URBN240503C00047000 | 2024-04-02 10:38AM EDT | 47.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 3 | 201.95% |
| URBN240503C00049000 | 2024-04-01 2:40PM EDT | 49.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 1 | 246.09% |
| URBN240503C00051000 | 2024-04-02 10:38AM EDT | 51.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 262.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00035000 | 2024-04-23 3:37PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2 | 95.31% |
| URBN240503P00036000 | 2024-04-25 2:14PM EDT | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 67.19% |
| URBN240503P00037000 | 2024-05-01 1:32PM EDT | 37.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 138 | 113.87% |
| URBN240503P00038000 | 2024-05-02 3:12PM EDT | 38.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 3 | 36 | 46.48% |
| URBN240503P00039000 | 2024-05-02 11:42AM EDT | 39.00 | 0.19 | 0.15 | 0.25 | -0.51 | -72.86% | 7 | 423 | 36.33% |
| URBN240503P00040000 | 2024-05-02 3:49PM EDT | 40.00 | 0.85 | 0.70 | 1.65 | -0.62 | -42.18% | 10 | 25 | 71.68% |
| URBN240503P00041000 | 2024-05-01 12:08PM EDT | 41.00 | 2.40 | 1.30 | 1.90 | 0.00 | - | 3 | 28 | 74.02% |
| URBN240503P00042000 | 2024-04-30 10:10AM EDT | 42.00 | 2.50 | 2.40 | 2.80 | 0.00 | - | 2 | 4 | 83.98% |
