Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00032000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
UPST240517C00032000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 25.00% |
UPST240524C00032000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPST240531C00032000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UPST240614C00032000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00032000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
UPST240517P00032000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240607P00032000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |