Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.120,88 -683,61 (-1,16%) CMC Crypto 200
1.294,82 -70,31 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00029000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.00 | 0.83 | 1.09 | -0.57 | -36.31% | 1,119 | 1,589 | 236.33% |
| UPST240517C00029000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.26 | 1.08 | 1.31 | -0.52 | -29.21% | 45 | 144 | 158.40% |
| UPST240524C00029000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.35 | 1.22 | 1.60 | -0.54 | -28.57% | 17 | 168 | 134.86% |
| UPST240531C00029000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 1.55 | 1.32 | 1.65 | -0.45 | -22.50% | 4 | 30 | 117.58% |
| UPST240607C00029000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 1.70 | 1.44 | 1.88 | -0.49 | -22.37% | 5 | 12 | 110.45% |
| UPST240614C00029000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 2.03 | 1.64 | 2.28 | -0.02 | -0.98% | 1 | 20 | 109.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00029000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 5.30 | 4.80 | 5.70 | +0.19 | +3.72% | 7 | 73 | 208.01% |
| UPST240517P00029000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.05 | 5.60 | 7.05 | 0.00 | - | 11 | 17 | 196.88% |
| UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 137.89% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 4.90 | 7.10 | 0.00 | - | 1 | 4 | 116.99% |
