Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.842,04 -10,23 (-0,03%) Bitcoin EUR
58.767,29 +88,93 (+0,15%) CMC Crypto 200
1.311,11 -54,02 (-3,96%) Nasdaq Compositive
16.313,91 -35,34 (-0,22%) S&P 500
5.180,17 -0,57 (-0,01%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00028000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 1.46 | 1.45 | 1.49 | -0.39 | -21.08% | 475 | 7,353 | 256.84% |
| UPST240517C00028000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 1.73 | 1.63 | 1.69 | -0.47 | -21.36% | 17 | 256 | 166.50% |
| UPST240524C00028000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 1.85 | 1.78 | 1.91 | -0.53 | -22.27% | 21 | 71 | 138.97% |
| UPST240531C00028000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 2.12 | 1.89 | 2.03 | -0.20 | -8.62% | 9 | 116 | 122.46% |
| UPST240607C00028000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 2.24 | 2.08 | 2.20 | -0.21 | -8.57% | 202 | 57 | 114.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00028000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 4.40 | 4.55 | 4.70 | +0.19 | +4.51% | 11 | 106 | 242.97% |
| UPST240517P00028000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 4.68 | 4.80 | 4.90 | +0.33 | +7.59% | 6 | 8 | 160.35% |
| UPST240524P00028000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 4.35 | 4.90 | 5.00 | 0.00 | - | 2 | 82 | 130.18% |
| UPST240531P00028000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 5.75 | 5.05 | 5.15 | 0.00 | - | 5 | 5 | 116.50% |
| UPST240607P00028000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 6.20 | 5.15 | 6.05 | 0.00 | - | 1 | 1 | 120.51% |
