Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.660,65 -177,51 (-0,30%) CMC Crypto 200
1.309,53 -55,60 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.53 | 1.54 | 1.62 | -0.70 | -31.39% | 1,500 | 1,652 | 248.05% |
| UPST240517C00027000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.74 | 1.62 | 1.85 | -0.76 | -30.40% | 151 | 422 | 158.98% |
| UPST240524C00027000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 1.95 | 1.76 | 2.01 | -0.75 | -27.78% | 21 | 69 | 131.35% |
| UPST240531C00027000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 2.05 | 1.86 | 2.26 | -0.65 | -21.04% | 15 | 390 | 118.36% |
| UPST240607C00027000 | 2024-05-07 1:15PM EDT | 2024-06-07 | 2.62 | 2.00 | 2.44 | -0.41 | -13.53% | 4 | 16 | 110.25% |
| UPST240614C00027000 | 2024-05-07 1:43PM EDT | 2024-06-14 | 2.78 | 2.03 | 2.51 | -0.63 | -18.48% | 7 | 2 | 101.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 3.93 | 3.85 | 4.25 | +0.38 | +10.70% | 151 | 180 | 241.99% |
| UPST240517P00027000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 4.29 | 4.10 | 4.45 | +0.52 | +13.79% | 31 | 102 | 159.57% |
| UPST240524P00027000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 3.92 | 3.60 | 4.60 | 0.00 | - | 5 | 74 | 116.41% |
| UPST240531P00027000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.50 | 3.45 | 5.05 | -0.55 | -10.89% | 7 | 14 | 104.79% |
| UPST240607P00027000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 4.19 | 3.65 | 4.90 | 0.00 | - | 2 | 3 | 93.55% |
