Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00026000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 3.13% |
UPST240517C00026000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
UPST240524C00026000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
UPST240531C00026000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 1.56% |
UPST240607C00026000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00026000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
UPST240517P00026000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
UPST240524P00026000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
UPST240531P00026000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |