Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.227,04 +51,83 (+0,29%) Euro Stoxx 50
4.970,63 +13,67 (+0,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,90 -4,30 (-0,18%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.296,55 -698,11 (-1,16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| UPST240517C00024000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| UPST240524C00024000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPST240531C00024000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607C00024000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240614C00024000 | 2024-05-06 11:48AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| UPST240517P00024000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| UPST240524P00024000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPST240531P00024000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPST240607P00024000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPST240614P00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
