Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.864,97 +12,70 (+0,03%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.826,94 +108,18 (+0,18%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 3.65 | 3.55 | 3.65 | -0.34 | -8.52% | 130 | 1,206 | 259.18% |
| UPST240517C00023000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 3.87 | 3.70 | 3.90 | -0.23 | -5.61% | 39 | 541 | 168.95% |
| UPST240524C00023000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 4.25 | 3.80 | 4.20 | 0.00 | - | 4 | 54 | 141.99% |
| UPST240531C00023000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 4.55 | 3.90 | 4.10 | 0.00 | - | 1 | 318 | 120.41% |
| UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.30 | 4.10 | 4.35 | 0.00 | - | 5 | 356 | 114.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 1.62 | 1.61 | 1.75 | +0.15 | +10.20% | 242 | 692 | 250.20% |
| UPST240517P00023000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 1.85 | 1.80 | 1.85 | +0.15 | +8.82% | 212 | 460 | 160.06% |
| UPST240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.93 | 1.86 | 2.07 | 0.00 | - | 19 | 169 | 132.03% |
| UPST240531P00023000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 2.09 | 1.97 | 2.10 | +0.17 | +8.85% | 34 | 281 | 114.94% |
| UPST240607P00023000 | 2024-05-07 12:52PM EDT | 2024-06-07 | 2.22 | 2.13 | 2.37 | +0.17 | +8.29% | 4 | 132 | 109.57% |
| UPST240614P00023000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 2.20 | 1.85 | 2.71 | -0.85 | -27.87% | 1 | 2 | 100.24% |
