Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.907,63 +55,36 (+0,14%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.193,99 +263,89 (+0,45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 4.75 | 4.45 | 4.55 | +0.30 | +6.74% | 153 | 678 | 252.93% |
| UPST240517C00022000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 4.61 | 4.70 | 4.80 | -0.49 | -9.61% | 2 | 137 | 170.12% |
| UPST240524C00022000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 5.05 | 4.65 | 5.10 | 0.00 | - | 2 | 97 | 139.65% |
| UPST240531C00022000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.88 | 4.90 | 5.00 | +0.78 | +19.02% | 10 | 176 | 121.97% |
| UPST240607C00022000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 3.95 | 4.45 | 6.20 | 0.00 | - | - | 20 | 122.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022000 | 2024-05-07 12:07PM EDT | 2024-05-10 | 1.15 | 1.13 | 1.18 | +0.05 | +4.55% | 290 | 1,323 | 251.17% |
| UPST240517P00022000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 1.36 | 1.31 | 1.36 | +0.01 | +0.74% | 1,264 | 12,061 | 164.16% |
| UPST240524P00022000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 1.40 | 1.42 | 1.55 | -0.07 | -4.76% | 7 | 129 | 136.43% |
| UPST240531P00022000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 1.60 | 1.49 | 1.63 | 0.00 | - | 52 | 95 | 119.24% |
| UPST240607P00022000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 1.60 | 1.66 | 1.84 | 0.00 | - | 1 | 11 | 112.99% |
| UPST240614P00022000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 1.80 | 1.75 | 2.29 | -0.04 | -2.17% | 3 | 1 | 112.01% |
