Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00018000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240517C00018000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UPST240524C00018000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00018000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
UPST240517P00018000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
UPST240524P00018000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
UPST240531P00018000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPST240607P00018000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPST240614P00018000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |