Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.945,92 +93,65 (+0,24%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.925,12 +78,20 (+0,13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017500 | 2024-05-07 11:47AM EDT | 2024-05-10 | 8.05 | 6.85 | 7.90 | +2.35 | +41.23% | 3 | 3 | 272.27% |
| UPST240517C00017500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 6.75 | 7.15 | 8.05 | 0.00 | - | 16 | 103 | 185.55% |
| UPST240621C00017500 | 2024-05-06 11:09AM EDT | 2024-06-21 | 8.89 | 8.20 | 9.30 | 0.00 | - | 1 | 178 | 128.03% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 7.95 | 9.55 | 0.00 | - | 15 | 32 | 100.98% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 9.50 | 9.75 | 0.00 | - | 3 | 9 | 96.68% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 2024-10-18 | 8.55 | 9.20 | 10.00 | 0.00 | - | 4 | 15 | 87.55% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 10.55 | 11.60 | 0.00 | - | 1 | 20 | 101.71% |
| UPST250117C00017500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 10.00 | 10.00 | 11.20 | 0.00 | - | 1 | 967 | 87.82% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 12.15 | 12.55 | 0.00 | - | 1 | 73 | 93.12% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 52.91% |
| UPST260116C00017500 | 2024-05-07 10:09AM EDT | 2026-01-16 | 14.21 | 13.00 | 14.40 | +0.21 | +1.50% | 1 | 75 | 90.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017500 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 252 | 260 | 245.70% |
| UPST240517P00017500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 9 | 942 | 161.72% |
| UPST240621P00017500 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.64 | -0.04 | -5.80% | 1,237 | 1,210 | 101.76% |
| UPST240719P00017500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.95 | 0.91 | 1.01 | 0.00 | - | 12 | 2,193 | 94.14% |
| UPST240920P00017500 | 2024-05-07 1:06PM EDT | 2024-09-20 | 1.87 | 1.83 | 1.87 | -0.02 | -1.06% | 1 | 292 | 92.63% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 2.07 | 2.15 | 0.00 | - | 5 | 85 | 90.23% |
| UPST241220P00017500 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.82 | 2.81 | 2.90 | -0.03 | -1.05% | 10 | 403 | 90.63% |
| UPST250117P00017500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 3.09 | 2.99 | 3.10 | +0.04 | +1.31% | 10 | 749 | 88.79% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.20 | 4.50 | 0.00 | - | 1 | 160 | 87.84% |
| UPST251219P00017500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 5.65 | 5.25 | 5.50 | 0.00 | - | 1 | 194 | 84.77% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 5.35 | 5.60 | 0.00 | - | 1 | 1,274 | 83.94% |
