Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00017000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 6.88 | 6.85 | 7.95 | 0.00 | - | 1 | 4 | 370.31% |
UPST240517C00017000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 7.25 | 7.40 | 7.85 | 0.00 | - | 3 | 30 | 149.22% |
UPST240607C00017000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 8.59 | 7.45 | 8.20 | 0.00 | - | 10 | 6 | 105.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00017000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | 0.00 | - | 846 | 322 | 267.97% |
UPST240517P00017000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.24 | +0.04 | +20.00% | 144 | 55 | 160.55% |
UPST240524P00017000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.46 | -0.09 | -23.08% | 19 | 227 | 135.94% |
UPST240531P00017000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.33 | 0.17 | 0.53 | -0.01 | -2.94% | 3 | 19 | 118.95% |
UPST240607P00017000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 0.41 | 0.21 | 0.45 | -0.03 | -6.82% | 11 | 65 | 102.93% |