Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00016000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
UPST240517C00016000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00016000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 332 | 50.00% |
UPST240517P00016000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 50.00% |
UPST240524P00016000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
UPST240531P00016000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
UPST240607P00016000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 50.00% |
UPST240614P00016000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |