Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.289,19 +113,98 (+0,63%) Euro Stoxx 50
4.986,32 +29,36 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.627,34 -954,73 (-1,58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00015000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517C00015000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00015000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00015000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920C00015000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST241018C00015000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST250117C00015000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620C00015000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00015000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00015000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00015000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| UPST240517P00015000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| UPST240524P00015000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240531P00015000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240607P00015000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240621P00015000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| UPST240719P00015000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST240920P00015000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| UPST241018P00015000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST241220P00015000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPST250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST250620P00015000 | 2024-05-06 12:41PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219P00015000 | 2024-05-01 12:19PM EDT | 2025-12-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00015000 | 2024-05-06 11:27AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
