Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.689,43 +360,91 (+0,58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00035000 | 2024-05-29 10:32AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 239 | 117.19% |
| UPST240614C00035000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 110 | 97.27% |
| UPST240621C00035000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.22 | -0.01 | -9.09% | 91 | 4,162 | 92.58% |
| UPST240628C00035000 | 2024-05-30 2:25PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.17 | 0.00 | - | 45 | 69 | 78.91% |
| UPST240705C00035000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.51 | +0.05 | +25.00% | 1 | 4 | 85.94% |
| UPST240719C00035000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.38 | 0.00 | - | 159 | 2,841 | 73.44% |
| UPST240920C00035000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 1.62 | 1.71 | 1.87 | -0.06 | -3.57% | 5 | 601 | 84.67% |
| UPST241018C00035000 | 2024-05-31 1:32PM EDT | 2024-10-18 | 2.16 | 2.07 | 2.68 | +0.11 | +5.37% | 11 | 248 | 86.28% |
| UPST241220C00035000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 3.17 | 3.20 | 3.35 | -0.03 | -0.94% | 1 | 1,067 | 84.47% |
| UPST250117C00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 36 | 1,846 | 83.40% |
| UPST250620C00035000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 5.05 | 5.20 | 6.65 | 0.00 | - | 1 | 125 | 87.63% |
| UPST251219C00035000 | 2024-05-30 11:26AM EDT | 2025-12-19 | 7.01 | 6.90 | 7.80 | 0.00 | - | 11 | 613 | 83.89% |
| UPST260116C00035000 | 2024-05-29 2:01PM EDT | 2026-01-16 | 6.83 | 6.20 | 7.85 | 0.00 | - | 28 | 266 | 79.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00035000 | 2024-05-14 2:20PM EDT | 2024-06-07 | 7.50 | 8.20 | 12.40 | 0.00 | - | - | 0 | 121.88% |
| UPST240614P00035000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 7.18 | 8.20 | 12.40 | 0.00 | - | 1 | 0 | 82.81% |
| UPST240621P00035000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 10.45 | 9.70 | 12.45 | -0.37 | -3.42% | 5 | 523 | 145.51% |
| UPST240628P00035000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 10.12 | 10.20 | 12.50 | 0.00 | - | 1 | 32 | 139.26% |
| UPST240719P00035000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 10.60 | 9.75 | 11.30 | -0.34 | -3.11% | 5 | 1,313 | 67.19% |
| UPST240920P00035000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 12.00 | 11.50 | 13.70 | 0.00 | - | 1 | 174 | 95.51% |
| UPST241018P00035000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 12.00 | 11.35 | 12.80 | -0.65 | -5.14% | 11 | 168 | 75.78% |
| UPST241220P00035000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 12.50 | 12.45 | 13.00 | 0.00 | - | 1 | 25 | 72.63% |
| UPST250117P00035000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 13.00 | 11.95 | 15.50 | -0.26 | -1.96% | 10 | 1,816 | 81.42% |
| UPST250620P00035000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 14.75 | 13.65 | 15.15 | +1.25 | +9.26% | 2 | 97 | 69.80% |
| UPST251219P00035000 | 2024-05-14 10:02AM EDT | 2025-12-19 | 14.51 | 15.60 | 16.10 | 0.00 | - | 1 | 186 | 69.34% |
| UPST260116P00035000 | 2024-05-30 2:09PM EDT | 2026-01-16 | 16.25 | 14.90 | 16.20 | 0.00 | - | 5 | 57 | 65.30% |
