Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607C00032000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 151 | 100.00% |
UPST240614C00032000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 17 | 229 | 84.57% |
UPST240621C00032000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.30 | -0.03 | -17.65% | 5 | 14 | 81.84% |
UPST240628C00032000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 0.32 | 0.22 | 0.42 | +0.06 | +23.08% | 3 | 62 | 77.83% |
UPST240705C00032000 | 2024-05-30 12:28PM EDT | 2024-07-05 | 0.32 | 0.29 | 1.09 | 0.00 | - | 10 | 12 | 88.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607P00032000 | 2024-05-30 10:52AM EDT | 2024-06-07 | 8.30 | 5.20 | 9.40 | 0.00 | - | 1 | 3 | 93.75% |
UPST240614P00032000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 8.40 | 6.35 | 9.30 | 0.00 | - | 2 | 8 | 132.23% |
UPST240621P00032000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 8.66 | 6.80 | 8.00 | 0.00 | - | 2 | 5 | 70.90% |
UPST240705P00032000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 8.45 | 6.80 | 8.80 | 0.00 | - | 1 | 1 | 80.57% |
UPST240712P00032000 | 2024-05-30 10:35AM EDT | 2024-07-12 | 8.51 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 73.34% |