Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.294,56 +119,35 (+0,66%) Euro Stoxx 50
4.985,13 +28,17 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.115,26 +193,90 (+0,33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 10 | 36 |
| 10.70 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | 0.00 | - | 291 | 625 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 18 | 20 |
| 7.67 | 0.00 | - | - | 2 | 16.00 | 0.08 | 0.00 | - | 82 | 332 |
| 5.90 | 0.00 | - | - | 5 | 16.50 | 0.12 | 0.00 | - | 7 | 596 |
| 6.88 | 0.00 | - | 1 | 4 | 17.00 | 0.15 | 0.00 | - | 118 | 322 |
| 5.70 | 0.00 | - | 3 | 3 | 17.50 | 0.17 | 0.00 | - | 226 | 260 |
| 7.84 | 0.00 | - | 1 | 8 | 18.00 | 0.23 | 0.00 | - | 373 | 631 |
| - | - | - | - | - | 18.50 | 0.30 | 0.00 | - | 99 | 300 |
| 5.70 | 0.00 | - | 3 | 11 | 19.00 | 0.38 | 0.00 | - | 205 | 665 |
| - | - | - | - | - | 19.50 | 0.47 | 0.00 | - | 321 | 820 |
| 6.10 | 0.00 | - | 34 | 85 | 20.00 | 0.54 | 0.00 | - | 848 | 1,388 |
| 4.30 | 0.00 | - | 1 | 2 | 20.50 | 0.69 | 0.00 | - | 101 | 182 |
| 5.45 | 0.00 | - | 6 | 141 | 21.00 | 0.80 | 0.00 | - | 716 | 1,017 |
| 5.30 | 0.00 | - | 7 | 33 | 21.50 | 0.93 | 0.00 | - | 866 | 1,145 |
| 4.45 | 0.00 | - | 248 | 678 | 22.00 | 1.10 | 0.00 | - | 1,678 | 1,323 |
| 4.35 | 0.00 | - | 4 | 537 | 22.50 | 1.27 | 0.00 | - | 207 | 560 |
| 3.99 | 0.00 | - | 102 | 1,206 | 23.00 | 1.47 | 0.00 | - | 277 | 692 |
| 3.85 | 0.00 | - | 218 | 546 | 23.50 | 1.77 | 0.00 | - | 385 | 1,064 |
| 3.25 | 0.00 | - | 366 | 1,085 | 24.00 | 2.03 | 0.00 | - | 1,629 | 1,856 |
| 3.30 | 0.00 | - | 109 | 700 | 24.50 | 2.15 | 0.00 | - | 141 | 161 |
| 3.10 | 0.00 | - | 1,063 | 1,484 | 25.00 | 2.37 | 0.00 | - | 813 | 772 |
| 2.80 | 0.00 | - | 1,052 | 622 | 25.50 | 2.66 | 0.00 | - | 240 | 175 |
| 2.61 | 0.00 | - | 3,019 | 2,174 | 26.00 | 2.94 | 0.00 | - | 692 | 497 |
| 2.24 | 0.00 | - | 1,333 | 1,201 | 26.50 | 3.25 | 0.00 | - | 368 | 267 |
| 2.23 | 0.00 | - | 1,401 | 1,652 | 27.00 | 3.55 | 0.00 | - | 151 | 180 |
| 2.06 | 0.00 | - | 538 | 503 | 27.50 | 3.60 | 0.00 | - | 10 | 27 |
| 1.85 | 0.00 | - | 9,289 | 7,353 | 28.00 | 4.21 | 0.00 | - | 33 | 106 |
| 1.69 | 0.00 | - | 2,560 | 2,123 | 28.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 742 | 1,589 | 29.00 | 5.11 | 0.00 | - | 11 | 73 |
| 1.44 | 0.00 | - | 619 | 583 | 29.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6,053 | 3,009 | 30.00 | 5.85 | 0.00 | - | 23 | 105 |
| 1.22 | 0.00 | - | 698 | 654 | 30.50 | 6.80 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 578 | 848 | 31.00 | 6.45 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 478 | 1,055 | 32.00 | 7.25 | 0.00 | - | 40 | 43 |
| 0.76 | 0.00 | - | 190 | 455 | 33.00 | 8.30 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 225 | 629 | 34.00 | 11.25 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 731 | 885 | 35.00 | 9.88 | 0.00 | - | 3 | 65 |
| 0.45 | 0.00 | - | 197 | 402 | 36.00 | 10.60 | 0.00 | - | 40 | 47 |
| 0.36 | 0.00 | - | 1,605 | 2,495 | 37.00 | 13.79 | 0.00 | - | 2 | 3 |
