Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.168,25 +264,96 (+0,70%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%) Nasdaq Compositive
15.819,59 +214,11 (+1,37%) S&P 500
5.057,44 +39,05 (+0,78%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 62.06% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 71.30% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 52.90 | 55.10 | 0.00 | - | 1 | 23 | 30.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00095000 | 2024-03-26 1:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 253.13% |
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 75.00% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,122 | 50.20% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 35 | 45.85% |
| UPS240920P00095000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 2 | 31 | 34.47% |
| UPS241018P00095000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 0.25 | 0.16 | 0.44 | -0.01 | -3.85% | 2 | 4 | 35.99% |
| UPS250117P00095000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.67 | 0.40 | 0.77 | 0.00 | - | 2 | 548 | 32.46% |
| UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.99 | 1.11 | 0.00 | - | 2 | 3 | 31.60% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.55 | 2.19 | 0.00 | - | 1 | 106 | 33.26% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.22% |
