Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.904,40 -27,77 (-0,15%) Euro Stoxx 50
4.896,38 -24,84 (-0,50%) Dow Jones 30
37.992,67 +89,38 (+0,24%) Gold
2.297,60 -13,40 (-0,58%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.733,41 +1.047,20 (+1,95%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 55.50 | 59.55 | 0.00 | - | - | 2 | 157.42% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 151.86% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.60 | 59.40 | 0.00 | - | 2 | 14 | 45.72% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 33.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 131.15% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 97 | 56.45% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 7.50 | 0.00 | - | 4 | 54 | 98.58% |
| UPS240920P00090000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 63 | 40.23% |
| UPS241018P00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 38.43% |
| UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.23 | 0.75 | 0.00 | - | 1 | 390 | 35.77% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.48 | 1.13 | 0.00 | - | 1 | 2 | 35.10% |
| UPS250620P00090000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 1.17 | 1.16 | 1.42 | -0.22 | -15.83% | 2 | 242 | 32.73% |
| UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 2.19 | 3.45 | 0.00 | - | 15 | 954 | 34.13% |
