Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.189,34 +286,05 (+0,75%) Gold
2.317,10 +6,10 (+0,26%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.361,59 +1.267,45 (+2,34%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00080000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 68.09 | 65.60 | 69.05 | 0.00 | - | 9 | 11 | 560.94% |
| UPS240510C00080000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 68.10 | 65.60 | 69.25 | 0.00 | - | 1 | 25 | 273.05% |
| UPS240517C00080000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 67.25 | 66.85 | 68.10 | +0.50 | +0.75% | 2 | 29 | 156.84% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 157.59% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 68.14% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 65.60 | 69.50 | 0.00 | - | 1 | 1 | 52.54% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 65.00 | 70.00 | 0.00 | - | 2 | 4 | 44.37% |
| UPS260116C00080000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 66.60 | 65.00 | 70.00 | 0.00 | - | 3 | 43 | 36.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 7 | 123.05% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 41 | 68.95% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 72.75% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 268 | 47.02% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 43.56% |
| UPS250117P00080000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.26 | 0.00 | - | 2 | 549 | 35.84% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.17 | 0.67 | 0.00 | - | 2 | 0 | 37.87% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.41 | 1.02 | 0.00 | - | 4 | 11 | 36.44% |
| UPS260116P00080000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 1.90 | 1.33 | 1.84 | 0.00 | - | 4 | 34 | 34.06% |
