Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.953,33 +811,71 (+1,50%) CMC Crypto 200
1.273,39 +2,64 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00075000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 71.80 | 71.15 | 72.35 | +0.45 | +0.63% | 15 | 24 | 571.88% |
| UPS240510C00075000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 72.26 | 70.05 | 73.70 | +0.76 | +1.06% | 4 | 68 | 309.67% |
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 85.10% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 70.15 | 73.85 | 0.00 | - | - | 0 | 49.83% |
| UPS260116C00075000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 72.00 | 72.00 | 74.40 | +0.50 | +0.70% | 1 | 14 | 38.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 83.79% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 49.02% |
| UPS250117P00075000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.53 | +0.02 | +16.67% | 20 | 148 | 44.04% |
| UPS250321P00075000 | 2024-04-11 11:32AM EDT | 2025-03-21 | 0.38 | 0.00 | 2.38 | 0.00 | - | - | 0 | 54.88% |
| UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.06 | 0.99 | 0.00 | - | - | 10 | 39.40% |
| UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.45 | 0.00 | - | 11 | 75 | 34.91% |
