Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.558,27 -1.793,42 (-3,07%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00195000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 212.50% |
| UPS240517C00195000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 25 | 27 | 82.81% |
| UPS240621C00195000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 294 | 40.43% |
| UPS240719C00195000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 79 | 30.66% |
| UPS240920C00195000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.34 | -0.07 | -35.00% | 202 | 60 | 25.22% |
| UPS241018C00195000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.42 | -0.01 | -5.00% | 202 | 14 | 23.83% |
| UPS250117C00195000 | 2024-05-06 2:00PM EDT | 2025-01-17 | 0.70 | 0.61 | 1.05 | 0.00 | - | 1 | 992 | 23.08% |
| UPS250321C00195000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 1.75 | 1.21 | 1.92 | 0.00 | - | - | 1 | 24.10% |
| UPS250620C00195000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 2.44 | 2.14 | 2.58 | 0.00 | - | 1 | 20 | 23.13% |
| UPS260116C00195000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.90 | 0.00 | - | 6 | 557 | 23.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 46.80 | 50.25 | 0.00 | - | 1 | 1 | 54.03% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 26.39% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 46.65 | 50.40 | 0.00 | - | 1 | 2 | 19.27% |
