Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.290,34 +115,13 (+0,63%) Euro Stoxx 50
4.981,82 +24,86 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,40 -10,80 (-0,46%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.027,03 -298,85 (-0,50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00190000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 25.00% |
| UPS240621C00190000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,209 | 12.50% |
| UPS240719C00190000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| UPS240920C00190000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,578 | 6.25% |
| UPS241018C00190000 | 2024-05-06 11:58AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 6,225 | 6.25% |
| UPS250117C00190000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,647 | 6.25% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UPS250620C00190000 | 2024-05-06 11:18AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 25 | 140 | 6.25% |
| UPS260116C00190000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 40.63 | 42.70 | 45.65 | 0.00 | - | 1 | 0 | 63.39% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 50.15% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 23.90% |
| UPS250117P00190000 | 2024-03-15 3:44PM EDT | 2025-01-17 | 38.00 | 45.25 | 46.90 | 0.00 | - | 1 | 214 | 30.91% |
| UPS260116P00190000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
