Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.673,61 -784,79 (-1,30%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00180000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 254 | 182.03% |
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.56 | 0.00 | - | 2 | 43 | 75.68% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 66.85% |
| UPS240517C00180000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 3,098 | 41.02% |
| UPS240621C00180000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.14 | +0.04 | +80.00% | 2 | 6,181 | 25.20% |
| UPS240719C00180000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.30 | +0.06 | +54.55% | 2 | 459 | 23.54% |
| UPS240920C00180000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 0.73 | 0.68 | 0.78 | -0.01 | -1.35% | 6 | 3,977 | 21.83% |
| UPS241018C00180000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 1.10 | 0.84 | 1.10 | +0.15 | +15.79% | 10 | 0 | 21.83% |
| UPS250117C00180000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 2.45 | 2.24 | 2.47 | +0.14 | +6.06% | 8 | 2,757 | 22.55% |
| UPS250321C00180000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 3.55 | 3.45 | 3.60 | +0.30 | +9.23% | 53 | 239 | 23.20% |
| UPS250620C00180000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 4.79 | 4.75 | 5.20 | 0.00 | - | 35 | 0 | 23.81% |
| UPS260116C00180000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 8.76 | 5.50 | 8.30 | +1.26 | +16.80% | 5 | 0 | 24.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 29.47% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 32.35 | 35.00 | 0.00 | - | 203 | 200 | 28.26% |
| UPS250117P00180000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 35.75 | 33.85 | 34.90 | 0.00 | - | 4 | 1,513 | 22.65% |
| UPS260116P00180000 | 2023-10-23 10:09AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
