Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00149000 | 2024-05-07 11:55AM EDT | 2024-05-10 | 0.22 | 0.24 | 0.28 | -0.08 | -26.67% | 295 | 1,426 | 14.99% |
UPS240517C00149000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.68 | 0.62 | 0.68 | +0.02 | +3.03% | 48 | 347 | 13.84% |
UPS240524C00149000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 1.16 | 1.08 | 1.14 | 0.00 | - | 7 | 18 | 14.70% |
UPS240531C00149000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 1.75 | 1.42 | 1.49 | +0.04 | +2.34% | 2 | 199 | 14.88% |
UPS240607C00149000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 1.89 | 1.86 | 2.21 | -0.10 | -4.78% | 2 | 30 | 17.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00149000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 3.72 | 3.55 | 4.05 | -0.18 | -4.62% | 2 | 391 | 49.00% |
UPS240517P00149000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 3.90 | 4.00 | 4.25 | -0.35 | -8.24% | 2 | 23 | 31.56% |
UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 4.35 | 4.50 | 0.00 | - | 2 | 17 | 26.62% |
UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 4.40 | 4.80 | 0.00 | - | - | 3 | 24.57% |