Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.055,55 +1.278,81 (+2,38%) CMC Crypto 200
1.269,85 -0,89 (-0,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00148000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.59 | -0.28 | -35.00% | 153 | 490 | 30.13% |
| UPS240510C00148000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.30 | 1.31 | 1.45 | +0.20 | +18.18% | 91 | 188 | 20.80% |
| UPS240517C00148000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.58 | 1.69 | 1.81 | -0.01 | -0.63% | 330 | 119 | 18.24% |
| UPS240524C00148000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 2.39 | 2.11 | 2.37 | +0.04 | +1.70% | 5 | 28 | 18.97% |
| UPS240531C00148000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 2.13 | 2.46 | 2.98 | 0.00 | - | 3 | 11 | 20.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00148000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 1.18 | 1.15 | 1.52 | -0.57 | -32.57% | 8 | 121 | 35.25% |
| UPS240510P00148000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.10 | 2.98 | 3.20 | -0.10 | -3.13% | 138 | 108 | 32.03% |
| UPS240517P00148000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | -1.35 | -27.27% | 55 | 362 | 28.46% |
| UPS240524P00148000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 3.90 | 3.05 | 4.55 | +0.30 | +8.33% | 5 | 26 | 28.70% |
| UPS240531P00148000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 4.50 | 3.85 | 4.50 | +0.58 | +14.80% | 2 | 11 | 24.70% |
| UPS240607P00148000 | 2024-04-29 2:58PM EDT | 2024-06-07 | 4.15 | 3.80 | 4.80 | 0.00 | - | 2 | 3 | 23.79% |
