Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00147000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.76 | 1.71 | 1.77 | +0.31 | +21.38% | 168 | 1,292 | 19.41% |
| UPS240524C00147000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 2.25 | 2.23 | 2.53 | +0.47 | +26.40% | 15 | 64 | 20.35% |
| UPS240531C00147000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 2.22 | 2.64 | 3.00 | 0.00 | - | 4 | 89 | 19.96% |
| UPS240607C00147000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 3.17 | 3.30 | 3.50 | +0.45 | +16.54% | 2 | 20 | 20.36% |
| UPS240614C00147000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 3.79 | 2.64 | 4.00 | +0.49 | +14.85% | 4 | 24 | 20.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00147000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 1.11 | 1.19 | 1.24 | -0.66 | -37.29% | 320 | 385 | 17.43% |
| UPS240524P00147000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 1.75 | 1.67 | 1.89 | -0.80 | -31.37% | 8 | 23 | 17.99% |
| UPS240531P00147000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 2.04 | 2.02 | 2.41 | -0.95 | -31.77% | 8 | 31 | 18.40% |
| UPS240607P00147000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 2.45 | 2.36 | 2.54 | -0.90 | -26.87% | 3 | 7 | 16.74% |
| UPS240614P00147000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 2.89 | 2.70 | 3.15 | -0.62 | -17.66% | 2 | 3 | 18.33% |
