Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00146000 | 2024-05-02 12:02PM EDT | 2024-05-03 | 1.59 | 1.75 | 1.93 | -0.03 | -1.85% | 39 | 187 | 24.61% |
UPS240510C00146000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 2.46 | 2.54 | 2.67 | -0.10 | -3.91% | 47 | 164 | 20.34% |
UPS240517C00146000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 2.86 | 2.89 | 3.00 | +0.32 | +12.60% | 16 | 348 | 18.04% |
UPS240524C00146000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 3.25 | 3.25 | 3.40 | -0.45 | -12.16% | 5 | 114 | 17.85% |
UPS240531C00146000 | 2024-05-02 10:54AM EDT | 2024-05-31 | 3.61 | 3.55 | 3.70 | +0.43 | +13.52% | 14 | 37 | 17.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00146000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.43 | 0.37 | 0.42 | -0.66 | -60.55% | 28 | 211 | 22.46% |
UPS240510P00146000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 2.03 | 1.82 | 1.93 | -0.34 | -14.35% | 29 | 134 | 28.10% |
UPS240517P00146000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 2.57 | 2.50 | 2.58 | -0.42 | -14.05% | 71 | 770 | 26.49% |
UPS240524P00146000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 3.11 | 2.84 | 2.97 | +0.12 | +4.01% | 1 | 59 | 24.78% |
UPS240531P00146000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.17 | 2.90 | 3.30 | 0.00 | - | 4 | 9 | 23.69% |