Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.072,68 -891,34 (-1,51%) CMC Crypto 200
1.304,12 -61,01 (-4,47%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00144000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 3.20 | 2.97 | 4.00 | +0.51 | +18.96% | 3 | 64 | 34.62% |
| UPS240517C00144000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.25 | 3.30 | 3.85 | -0.07 | -2.11% | 7 | 117 | 19.07% |
| UPS240524C00144000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 3.65 | 3.55 | 4.70 | +0.10 | +2.82% | 1 | 139 | 22.46% |
| UPS240531C00144000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 3.80 | 3.85 | 5.50 | 0.00 | - | 15 | 32 | 24.71% |
| UPS240607C00144000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 4.60 | 3.35 | 4.50 | +0.25 | +5.75% | 2 | 30 | 15.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00144000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.50 | 0.42 | 0.47 | -0.30 | -37.50% | 73 | 303 | 25.49% |
| UPS240517P00144000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 1.27 | 1.08 | 1.20 | -0.13 | -9.29% | 82 | 282 | 24.22% |
| UPS240524P00144000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 1.74 | 1.11 | 1.78 | -0.32 | -15.53% | 19 | 28 | 23.90% |
| UPS240531P00144000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.21 | 0.57 | 1.98 | 0.00 | - | 2 | 13 | 21.70% |
| UPS240607P00144000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 2.50 | 2.15 | 2.44 | -0.30 | -10.71% | 4 | 104 | 22.03% |
