Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%) CMC Crypto 200
1.283,22 +12,48 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00142000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 5.86 | 3.15 | 6.95 | 0.00 | - | 3 | 27 | 125.20% |
| UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 4.60 | 5.95 | 0.00 | - | 6 | 16 | 29.59% |
| UPS240517C00142000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 7.05 | 5.60 | 6.40 | 0.00 | - | 1 | 19 | 26.69% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 5.80 | 6.45 | 0.00 | - | 3 | 13 | 22.46% |
| UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 6.00 | 7.15 | 0.00 | - | 1 | 104 | 24.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00142000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 7 | 316 | 38.09% |
| UPS240510P00142000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.59 | -0.29 | -32.58% | 17 | 96 | 27.22% |
| UPS240517P00142000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.99 | 1.04 | 1.14 | -0.54 | -35.29% | 114 | 85 | 26.25% |
| UPS240524P00142000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.33 | 1.32 | 1.71 | -0.51 | -27.72% | 28 | 34 | 26.54% |
| UPS240531P00142000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.78 | 1.63 | 1.84 | -0.29 | -14.01% | 9 | 18 | 24.04% |
