Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00141000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 6.35 | 4.55 | 6.05 | 0.00 | - | 31 | 12 | 30.57% |
UPS240517C00141000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 6.33 | 4.70 | 6.10 | -1.47 | -18.85% | 1 | 21 | 22.27% |
UPS240524C00141000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 6.40 | 4.25 | 6.05 | 0.00 | - | 6 | 8 | 17.65% |
UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 6.00 | 6.75 | 0.00 | - | - | 1 | 21.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00141000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.32 | -0.18 | -39.13% | 13 | 75 | 24.37% |
UPS240517P00141000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.71 | 0.75 | 0.81 | -0.13 | -15.48% | 5 | 66 | 24.05% |
UPS240524P00141000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.11 | 1.14 | 1.31 | -0.01 | -0.89% | 12 | 65 | 24.34% |
UPS240531P00141000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.39 | 1.41 | 1.49 | -0.08 | -5.44% | 21 | 36 | 22.46% |