Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00138000 | 2024-04-30 1:07PM EDT | 2024-05-03 | 9.50 | 9.00 | 10.30 | 0.00 | - | 2 | 5 | 71.88% |
UPS240510C00138000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.95 | 8.55 | 9.40 | 0.00 | - | 1 | 15 | 26.76% |
UPS240517C00138000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.80 | 9.20 | 9.45 | 0.00 | - | 2 | 54 | 21.34% |
UPS240531C00138000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 8.75 | 8.15 | 10.45 | 0.00 | - | 1 | 23 | 26.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00138000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 173 | 42.19% |
UPS240510P00138000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.18 | -0.12 | -41.38% | 2 | 25 | 27.49% |
UPS240517P00138000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.46 | 0.42 | 0.48 | 0.00 | - | 15 | 44 | 26.61% |
UPS240524P00138000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.55 | 0.67 | 0.70 | 0.00 | - | 12 | 24 | 25.00% |
UPS240531P00138000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 1.07 | 0.84 | 0.91 | 0.00 | - | 2 | 38 | 23.99% |